시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	16,880	250	- 1.46%	330,773	5,622
14:39	16,870	260	- 1.52%	330,511	5,617
14:38	16,880	250	- 1.46%	329,982	5,609
14:37	16,860	270	- 1.58%	329,801	5,605
14:36	16,860	270	- 1.58%	329,560	5,601
14:35	16,870	260	- 1.52%	328,779	5,588
14:34	16,870	260	- 1.52%	327,038	5,559
14:33	16,860	270	- 1.58%	322,768	5,487
14:32	16,860	270	- 1.58%	322,545	5,483
14:31	16,880	250	- 1.46%	321,363	5,463