시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	16,970	160	- 0.93%	43,448	738
09:05	17,020	110	- 0.64%	39,924	678
09:04	17,010	120	- 0.70%	37,613	639
09:03	16,960	170	- 0.99%	32,596	554
09:02	17,050	80	- 0.47%	27,991	475
09:01	16,970	160	- 0.93%	23,219	394
09:00	17,020	110	- 0.64%	16,588	282