시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	17,240	110	+ 0.64%	88,330	1,507
09:15	17,260	130	+ 0.76%	82,782	1,411
09:14	17,260	130	+ 0.76%	72,048	1,226
09:13	17,110	20	- 0.12%	66,544	1,131
09:12	17,080	50	- 0.29%	63,318	1,076
09:11	17,010	120	- 0.70%	60,442	1,027
09:10	17,020	110	- 0.64%	59,818	1,016
09:09	17,000	130	- 0.76%	57,561	978
09:08	17,010	120	- 0.70%	53,515	909
09:07	17,010	120	- 0.70%	47,663	810