시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	17,060	70	- 0.41%	117,317	2,003
09:25	17,050	80	- 0.47%	115,680	1,975
09:24	17,050	80	- 0.47%	111,888	1,911
09:23	17,090	40	- 0.23%	109,021	1,862
09:22	17,120	10	- 0.06%	105,198	1,796
09:21	17,080	50	- 0.29%	105,039	1,794
09:20	17,170	40	+ 0.23%	97,501	1,665
09:19	17,190	60	+ 0.35%	96,467	1,647
09:18	17,200	70	+ 0.41%	94,714	1,617
09:17	17,220	90	+ 0.53%	91,906	1,568