시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	17,030	100	- 0.58%	128,515	2,194
09:35	17,080	50	- 0.29%	126,321	2,157
09:34	17,060	70	- 0.41%	126,060	2,152
09:33	17,030	100	- 0.58%	124,513	2,126
09:32	17,070	60	- 0.35%	123,172	2,103
09:31	17,050	80	- 0.47%	123,157	2,103
09:30	17,060	70	- 0.41%	123,000	2,100
09:29	17,060	70	- 0.41%	122,030	2,083
09:28	17,030	100	- 0.58%	120,738	2,061
09:27	17,020	110	- 0.64%	119,462	2,040