시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	17,070	60	- 0.35%	146,757	2,504
09:45	17,040	90	- 0.53%	146,721	2,504
09:44	17,030	100	- 0.58%	143,099	2,442
09:43	17,010	120	- 0.70%	142,232	2,427
09:42	17,020	110	- 0.64%	141,631	2,417
09:41	17,000	130	- 0.76%	141,487	2,415
09:40	16,990	140	- 0.82%	140,211	2,393
09:39	16,990	140	- 0.82%	138,164	2,358
09:38	17,010	120	- 0.70%	136,280	2,326
09:37	17,010	120	- 0.70%	135,414	2,311