시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	16,980	150	- 0.88%	159,045	2,713
09:55	16,970	160	- 0.93%	158,012	2,696
09:54	16,970	160	- 0.93%	157,957	2,695
09:53	16,970	160	- 0.93%	157,411	2,685
09:52	16,970	160	- 0.93%	155,492	2,653
09:51	16,990	140	- 0.82%	151,964	2,593
09:50	16,990	140	- 0.82%	151,683	2,588
09:49	17,020	110	- 0.64%	150,438	2,567
09:48	17,050	80	- 0.47%	147,844	2,523
09:47	17,050	80	- 0.47%	146,977	2,508