시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	16,970	160	- 0.93%	166,164	2,834
10:05	16,960	170	- 0.99%	164,933	2,813
10:04	16,980	150	- 0.88%	164,116	2,799
10:03	16,970	160	- 0.93%	164,012	2,797
10:02	16,970	160	- 0.93%	163,765	2,793
10:01	16,980	150	- 0.88%	163,352	2,786
10:00	16,970	160	- 0.93%	162,229	2,767
09:59	16,980	150	- 0.88%	160,698	2,741
09:58	16,990	140	- 0.82%	159,497	2,721
09:57	16,980	150	- 0.88%	159,244	2,716