시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	16,960	170	- 0.99%	175,043	2,985
10:15	16,970	160	- 0.93%	173,135	2,952
10:14	16,970	160	- 0.93%	172,610	2,943
10:13	16,970	160	- 0.93%	171,323	2,922
10:12	16,980	150	- 0.88%	170,479	2,907
10:11	17,000	130	- 0.76%	168,804	2,879
10:10	16,970	160	- 0.93%	168,649	2,876
10:09	17,030	100	- 0.58%	167,017	2,848
10:08	17,030	100	- 0.58%	166,965	2,848
10:07	17,000	130	- 0.76%	166,913	2,847