시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	16,960	170	- 0.99%	189,021	3,222
10:25	16,950	180	- 1.05%	188,722	3,217
10:24	16,950	180	- 1.05%	188,486	3,213
10:23	17,010	120	- 0.70%	181,213	3,090
10:22	17,010	120	- 0.70%	180,872	3,084
10:21	17,050	80	- 0.47%	180,176	3,072
10:20	17,050	80	- 0.47%	179,574	3,062
10:19	17,020	110	- 0.64%	176,430	3,008
10:18	17,010	120	- 0.70%	175,345	2,990
10:17	17,000	130	- 0.76%	175,135	2,986