시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	16,920	210	- 1.23%	338,586	5,754
14:59	16,940	190	- 1.11%	338,485	5,752
14:58	16,910	220	- 1.28%	338,459	5,752
14:57	16,920	210	- 1.23%	337,194	5,730
14:56	16,920	210	- 1.23%	337,035	5,728
14:55	16,900	230	- 1.34%	336,787	5,723
14:54	16,900	230	- 1.34%	335,915	5,709
14:53	16,890	240	- 1.40%	335,691	5,705
14:52	16,900	230	- 1.34%	335,021	5,694
14:51	16,900	230	- 1.34%	334,732	5,689