시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	16,890	240	- 1.40%	208,874	3,557
10:35	16,880	250	- 1.46%	208,640	3,554
10:34	16,850	280	- 1.64%	207,164	3,529
10:33	16,860	270	- 1.58%	204,572	3,485
10:32	16,870	260	- 1.52%	203,528	3,467
10:31	16,900	230	- 1.34%	200,315	3,413
10:30	16,900	230	- 1.34%	200,138	3,410
10:29	16,880	250	- 1.46%	199,712	3,403
10:28	16,930	200	- 1.17%	191,829	3,270
10:27	16,940	190	- 1.11%	189,960	3,238