시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	16,890	240	- 1.40%	211,912	3,609
10:45	16,900	230	- 1.34%	211,690	3,605
10:44	16,890	240	- 1.40%	211,469	3,601
10:43	16,890	240	- 1.40%	211,459	3,601
10:42	16,910	220	- 1.28%	210,888	3,592
10:41	16,940	190	- 1.11%	210,099	3,578
10:40	16,960	170	- 0.99%	210,020	3,577
10:39	16,960	170	- 0.99%	210,014	3,577
10:38	16,900	230	- 1.34%	209,371	3,566
10:37	16,890	240	- 1.40%	209,122	3,562