시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	16,940	190	- 1.11%	221,970	3,778
10:55	16,930	200	- 1.17%	221,911	3,777
10:54	16,910	220	- 1.28%	221,875	3,777
10:53	16,880	250	- 1.46%	221,404	3,769
10:52	16,850	280	- 1.64%	220,498	3,754
10:51	16,830	300	- 1.75%	216,868	3,692
10:50	16,860	270	- 1.58%	214,669	3,655
10:49	16,860	270	- 1.58%	214,315	3,649
10:48	16,870	260	- 1.52%	212,604	3,621
10:47	16,870	260	- 1.52%	212,543	3,620