시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	16,930	200	- 1.17%	224,628	3,823
11:05	16,910	220	- 1.28%	224,566	3,822
11:04	16,900	230	- 1.34%	224,508	3,821
11:03	16,900	230	- 1.34%	224,498	3,821
11:02	16,900	230	- 1.34%	224,014	3,813
11:01	16,900	230	- 1.34%	223,901	3,811
11:00	16,940	190	- 1.11%	223,664	3,807
10:59	16,900	230	- 1.34%	223,064	3,797
10:58	16,920	210	- 1.23%	222,819	3,793
10:57	16,920	210	- 1.23%	222,665	3,790