시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	17,050	80	- 0.47%	230,108	3,917
11:15	17,030	100	- 0.58%	229,070	3,899
11:14	17,020	110	- 0.64%	228,156	3,883
11:13	17,000	130	- 0.76%	227,891	3,879
11:12	16,980	150	- 0.88%	227,667	3,875
11:11	16,980	150	- 0.88%	227,048	3,864
11:10	16,990	140	- 0.82%	226,662	3,858
11:09	16,990	140	- 0.82%	226,580	3,856
11:08	16,980	150	- 0.88%	225,633	3,840
11:07	16,960	170	- 0.99%	225,015	3,830