시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	16,980	150	- 0.88%	239,212	4,071
11:25	17,020	110	- 0.64%	238,171	4,054
11:24	17,010	120	- 0.70%	238,161	4,053
11:23	17,010	120	- 0.70%	238,025	4,051
11:22	17,000	130	- 0.76%	236,943	4,033
11:21	16,990	140	- 0.82%	236,909	4,032
11:20	17,000	130	- 0.76%	236,830	4,031
11:19	16,990	140	- 0.82%	236,825	4,031
11:18	17,000	130	- 0.76%	234,050	3,984
11:17	17,030	100	- 0.58%	230,295	3,920