시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	16,940	190	- 1.11%	240,609	4,095
11:35	16,930	200	- 1.17%	240,578	4,095
11:34	16,960	170	- 0.99%	240,128	4,087
11:33	16,960	170	- 0.99%	240,043	4,085
11:32	16,960	170	- 0.99%	240,041	4,085
11:31	16,980	150	- 0.88%	239,741	4,080
11:30	16,980	150	- 0.88%	239,714	4,080
11:29	16,970	160	- 0.93%	239,691	4,079
11:28	16,990	140	- 0.82%	239,415	4,075
11:27	16,990	140	- 0.82%	239,219	4,071