시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	16,960	170	- 0.99%	245,588	4,179
11:46	16,930	200	- 1.17%	245,587	4,179
11:44	16,960	170	- 0.99%	245,427	4,177
11:43	16,950	180	- 1.05%	243,977	4,152
11:42	16,950	180	- 1.05%	241,724	4,114
11:41	16,980	150	- 0.88%	241,050	4,103
11:40	16,970	160	- 0.93%	240,980	4,101
11:39	16,970	160	- 0.93%	240,949	4,101
11:38	16,980	150	- 0.88%	240,920	4,100
11:37	16,980	150	- 0.88%	240,893	4,100