시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	16,950	180	- 1.05%	249,542	4,246
11:56	16,970	160	- 0.93%	247,027	4,204
11:55	16,970	160	- 0.93%	246,811	4,200
11:54	16,990	140	- 0.82%	246,179	4,189
11:53	16,990	140	- 0.82%	245,871	4,184
11:52	16,980	150	- 0.88%	245,870	4,184
11:51	16,970	160	- 0.93%	245,867	4,184
11:50	16,960	170	- 0.99%	245,861	4,184
11:49	16,960	170	- 0.99%	245,661	4,181
11:48	16,960	170	- 0.99%	245,647	4,180