시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	16,950	180	- 1.05%	252,094	4,290
12:06	16,960	170	- 0.99%	251,971	4,288
12:05	16,980	150	- 0.88%	250,909	4,270
12:04	16,980	150	- 0.88%	250,771	4,267
12:03	16,970	160	- 0.93%	250,381	4,261
12:02	16,970	160	- 0.93%	250,365	4,260
12:01	16,970	160	- 0.93%	250,323	4,260
12:00	16,970	160	- 0.93%	250,157	4,257
11:59	16,960	170	- 0.99%	249,768	4,250
11:58	16,960	170	- 0.99%	249,652	4,248