시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	16,940	190	- 1.11%	347,748	5,909
15:09	16,930	200	- 1.17%	347,097	5,898
15:08	16,940	190	- 1.11%	346,651	5,891
15:07	16,970	160	- 0.93%	345,208	5,866
15:06	17,000	130	- 0.76%	342,618	5,822
15:05	16,970	160	- 0.93%	341,660	5,806
15:04	16,960	170	- 0.99%	341,444	5,802
15:03	16,940	190	- 1.11%	341,032	5,795
15:02	16,880	250	- 1.46%	340,462	5,786
15:01	16,910	220	- 1.28%	339,289	5,766