시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	16,970	160	- 0.93%	254,875	4,337
12:16	16,950	180	- 1.05%	254,329	4,328
12:15	16,920	210	- 1.23%	254,198	4,325
12:14	16,920	210	- 1.23%	254,197	4,325
12:13	16,920	210	- 1.23%	254,187	4,325
12:12	16,950	180	- 1.05%	252,867	4,303
12:11	16,950	180	- 1.05%	252,816	4,302
12:10	16,940	190	- 1.11%	252,805	4,302
12:09	16,940	190	- 1.11%	252,704	4,300
12:08	16,940	190	- 1.11%	252,626	4,299