시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	17,000	130	- 0.76%	256,719	4,368
12:26	17,000	130	- 0.76%	256,451	4,364
12:25	16,980	150	- 0.88%	255,566	4,349
12:24	16,950	180	- 1.05%	255,328	4,345
12:23	16,950	180	- 1.05%	255,157	4,342
12:22	16,960	170	- 0.99%	254,983	4,339
12:21	16,970	160	- 0.93%	254,950	4,338
12:20	16,970	160	- 0.93%	254,944	4,338
12:19	16,980	150	- 0.88%	254,932	4,338
12:18	16,970	160	- 0.93%	254,881	4,337