시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	17,010	120	- 0.70%	261,103	4,443
12:36	17,010	120	- 0.70%	260,872	4,439
12:35	17,010	120	- 0.70%	260,824	4,438
12:34	17,010	120	- 0.70%	260,809	4,438
12:33	17,010	120	- 0.70%	260,239	4,428
12:32	17,040	90	- 0.53%	259,909	4,423
12:31	17,040	90	- 0.53%	259,768	4,420
12:30	17,040	90	- 0.53%	259,627	4,418
12:29	17,050	80	- 0.47%	258,056	4,391
12:28	17,030	100	- 0.58%	257,152	4,376