시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	17,020	110	- 0.64%	263,202	4,479
12:47	17,000	130	- 0.76%	263,192	4,478
12:46	16,990	140	- 0.82%	263,159	4,478
12:45	17,000	130	- 0.76%	262,649	4,469
12:44	16,980	150	- 0.88%	262,010	4,458
12:43	16,980	150	- 0.88%	262,009	4,458
12:42	16,980	150	- 0.88%	261,916	4,457
12:41	16,990	140	- 0.82%	261,915	4,457
12:40	16,990	140	- 0.82%	261,129	4,443
12:39	17,000	130	- 0.76%	261,118	4,443