시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	17,000	130	- 0.76%	267,430	4,550
12:57	17,000	130	- 0.76%	267,009	4,543
12:56	17,000	130	- 0.76%	266,839	4,540
12:55	17,000	130	- 0.76%	266,834	4,540
12:54	17,000	130	- 0.76%	266,706	4,538
12:53	17,020	110	- 0.64%	266,590	4,536
12:52	17,020	110	- 0.64%	266,126	4,528
12:51	17,020	110	- 0.64%	265,624	4,520
12:50	17,040	90	- 0.53%	264,253	4,496
12:49	17,030	100	- 0.58%	263,399	4,482