시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	16,990	140	- 0.82%	269,551	4,586
13:09	16,980	150	- 0.88%	269,344	4,583
13:08	16,980	150	- 0.88%	269,171	4,580
13:07	16,990	140	- 0.82%	268,897	4,575
13:06	17,000	130	- 0.76%	268,534	4,569
13:05	16,990	140	- 0.82%	268,369	4,566
13:04	17,000	130	- 0.76%	268,033	4,561
13:02	17,010	120	- 0.70%	267,848	4,558
13:01	17,000	130	- 0.76%	267,843	4,557
13:00	17,000	130	- 0.76%	267,762	4,556