시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	16,970	160	- 0.93%	272,444	4,636
13:19	17,000	130	- 0.76%	272,196	4,631
13:18	17,010	120	- 0.70%	272,032	4,629
13:17	16,980	150	- 0.88%	271,397	4,618
13:16	16,970	160	- 0.93%	271,332	4,617
13:15	16,980	150	- 0.88%	271,147	4,614
13:14	16,980	150	- 0.88%	271,141	4,613
13:13	16,980	150	- 0.88%	270,939	4,610
13:12	16,970	160	- 0.93%	270,937	4,610
13:11	16,980	150	- 0.88%	270,225	4,598