시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	16,920	210	- 1.23%	279,051	4,748
13:29	16,930	200	- 1.17%	277,814	4,727
13:28	16,940	190	- 1.11%	277,246	4,717
13:27	16,940	190	- 1.11%	274,760	4,675
13:26	16,950	180	- 1.05%	274,469	4,670
13:25	16,970	160	- 0.93%	273,780	4,658
13:24	16,970	160	- 0.93%	273,759	4,658
13:23	16,960	170	- 0.99%	273,708	4,657
13:22	16,980	150	- 0.88%	273,408	4,652
13:21	16,990	140	- 0.82%	272,509	4,637