시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	16,930	200	- 1.17%	287,579	4,892
13:39	16,910	220	- 1.28%	282,143	4,800
13:38	16,910	220	- 1.28%	282,112	4,799
13:37	16,910	220	- 1.28%	281,324	4,786
13:36	16,920	210	- 1.23%	281,277	4,785
13:35	16,900	230	- 1.34%	281,086	4,782
13:34	16,930	200	- 1.17%	279,561	4,756
13:33	16,920	210	- 1.23%	279,255	4,751
13:32	16,940	190	- 1.11%	279,170	4,750
13:31	16,940	190	- 1.11%	279,130	4,749