시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	16,890	240	- 1.40%	295,058	5,018
13:49	16,890	240	- 1.40%	294,467	5,008
13:48	16,900	230	- 1.34%	294,333	5,006
13:47	16,890	240	- 1.40%	294,278	5,005
13:46	16,920	210	- 1.23%	293,182	4,986
13:45	16,920	210	- 1.23%	293,180	4,986
13:44	16,910	220	- 1.28%	293,178	4,986
13:43	16,940	190	- 1.11%	291,026	4,950
13:42	16,920	210	- 1.23%	290,507	4,941
13:41	16,940	190	- 1.11%	287,715	4,894