시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 16,930 | 200 | - 1.17% | 369,775 | 6,282 |
15:19 | 16,930 | 200 | - 1.17% | 362,054 | 6,152 |
15:18 | 16,930 | 200 | - 1.17% | 361,237 | 6,138 |
15:17 | 16,960 | 170 | - 0.99% | 360,354 | 6,123 |
15:16 | 16,980 | 150 | - 0.88% | 356,523 | 6,058 |
15:15 | 16,980 | 150 | - 0.88% | 354,291 | 6,020 |
15:14 | 16,960 | 170 | - 0.99% | 353,980 | 6,015 |
15:13 | 16,930 | 200 | - 1.17% | 350,722 | 5,959 |
15:12 | 16,920 | 210 | - 1.23% | 349,700 | 5,942 |
15:11 | 16,950 | 180 | - 1.05% | 348,663 | 5,925 |