시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	1,931	11	+ 0.57%	801	2
10:01	1,931	11	+ 0.57%	401	1
09:57	1,931	11	+ 0.57%	356	1
09:41	1,943	23	+ 1.20%	351	1
09:32	1,944	24	+ 1.25%	250	0
09:24	1,944	24	+ 1.25%	170	0
09:22	1,944	24	+ 1.25%	90	0
09:20	1,931	11	+ 0.57%	61	0
09:19	1,920	0	0.00%	60	0
09:00	1,920	0	0.00%	1	0