시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	1,920	0	0.00%	1,417	3
12:38	1,939	19	+ 0.99%	1,259	2
12:12	1,939	19	+ 0.99%	984	2
11:41	1,934	14	+ 0.73%	983	2
11:40	1,934	14	+ 0.73%	975	2
11:00	1,939	19	+ 0.99%	969	2
10:59	1,939	19	+ 0.99%	968	2
10:30	1,940	20	+ 1.04%	967	2
10:25	1,940	20	+ 1.04%	867	2
10:23	1,940	20	+ 1.04%	857	2