시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	1,926	6	+ 0.31%	4,589	9
14:07	1,924	4	+ 0.21%	4,191	8
14:06	1,932	12	+ 0.63%	4,186	8
13:56	1,938	18	+ 0.94%	4,182	8
13:54	1,938	18	+ 0.94%	4,181	8
13:30	1,939	19	+ 0.99%	4,178	8
13:18	1,939	19	+ 0.99%	4,177	8
13:05	1,940	20	+ 1.04%	3,911	8
13:04	1,938	18	+ 0.94%	1,539	3
12:59	1,938	18	+ 0.94%	1,537	3