시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,926	6	+ 0.31%	10,112	20
15:05	1,935	15	+ 0.78%	6,783	13
15:01	1,926	6	+ 0.31%	6,782	13
14:57	1,935	15	+ 0.78%	6,282	12
14:56	1,935	15	+ 0.78%	6,262	12
14:42	1,935	15	+ 0.78%	6,222	12
14:41	1,926	6	+ 0.31%	6,192	12
14:37	1,935	15	+ 0.78%	5,592	11
14:36	1,926	6	+ 0.31%	5,590	11
14:31	1,938	18	+ 0.94%	4,590	9