시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	3,850	20	+ 0.52%	381	1
11:48	3,805	25	- 0.65%	371	1
10:20	3,850	20	+ 0.52%	221	1
10:08	3,855	25	+ 0.65%	220	1
10:07	3,870	40	+ 1.04%	196	1
09:33	3,805	25	- 0.65%	176	1
09:29	3,880	50	+ 1.31%	96	0
09:21	3,830	0	0.00%	52	0
09:02	3,815	15	- 0.39%	47	0
09:00	3,815	15	- 0.39%	22	0