시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	67,000	400	+ 0.60%	2,260	152
12:44	67,000	400	+ 0.60%	2,255	151
12:41	67,000	400	+ 0.60%	2,250	151
12:40	67,100	500	+ 0.75%	2,246	151
12:39	67,000	400	+ 0.60%	2,239	150
12:37	67,000	400	+ 0.60%	2,234	150
12:35	67,000	400	+ 0.60%	2,229	150
12:33	67,000	400	+ 0.60%	2,224	149
12:31	67,000	400	+ 0.60%	2,220	149
12:28	67,000	400	+ 0.60%	2,215	149