시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	67,000	400	+ 0.60%	2,356	158
13:00	67,100	500	+ 0.75%	2,346	158
12:59	67,000	400	+ 0.60%	2,340	157
12:57	67,000	400	+ 0.60%	2,335	157
12:55	67,000	400	+ 0.60%	2,321	156
12:54	67,000	400	+ 0.60%	2,311	155
12:52	67,000	400	+ 0.60%	2,306	155
12:50	67,000	400	+ 0.60%	2,302	155
12:49	67,100	500	+ 0.75%	2,296	154
12:48	67,000	400	+ 0.60%	2,286	154