시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	67,300	700	+ 1.05%	2,612	175
13:19	67,300	700	+ 1.05%	2,606	175
13:17	66,900	300	+ 0.45%	2,434	163
13:16	66,800	200	+ 0.30%	2,429	163
13:13	66,800	200	+ 0.30%	2,425	163
13:12	67,000	400	+ 0.60%	2,379	160
13:10	67,000	400	+ 0.60%	2,374	159
13:07	67,000	400	+ 0.60%	2,370	159
13:05	67,000	400	+ 0.60%	2,365	159
13:03	67,000	400	+ 0.60%	2,361	159