시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	67,400	800	+ 1.20%	2,648	178
13:34	67,300	700	+ 1.05%	2,643	177
13:33	67,200	600	+ 0.90%	2,640	177
13:32	67,300	700	+ 1.05%	2,635	177
13:31	67,200	600	+ 0.90%	2,634	177
13:29	67,200	600	+ 0.90%	2,629	177
13:26	67,200	600	+ 0.90%	2,624	176
13:25	67,100	500	+ 0.75%	2,619	176
13:22	67,300	700	+ 1.05%	2,615	176
13:21	67,500	900	+ 1.35%	2,614	176