시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	67,100	500	+ 0.75%	2,779	187
13:50	67,100	500	+ 0.75%	2,774	186
13:48	67,100	500	+ 0.75%	2,772	186
13:46	67,200	600	+ 0.90%	2,767	186
13:44	67,200	600	+ 0.90%	2,762	186
13:42	67,300	700	+ 1.05%	2,758	185
13:41	67,300	700	+ 1.05%	2,756	185
13:40	67,300	700	+ 1.05%	2,755	185
13:39	67,300	700	+ 1.05%	2,751	185
13:37	67,400	800	+ 1.20%	2,746	184