시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	67,100	500	+ 0.75%	2,864	192
14:06	67,200	600	+ 0.90%	2,860	192
14:05	67,200	600	+ 0.90%	2,859	192
14:04	67,200	600	+ 0.90%	2,858	192
14:00	67,200	600	+ 0.90%	2,855	192
13:59	67,100	500	+ 0.75%	2,850	191
13:55	67,100	500	+ 0.75%	2,846	191
13:54	67,200	600	+ 0.90%	2,801	188
13:53	67,200	600	+ 0.90%	2,800	188
13:52	67,300	700	+ 1.05%	2,797	188