시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	66,900	300	+ 0.45%	3,023	203
14:25	67,100	500	+ 0.75%	2,929	197
14:23	67,100	500	+ 0.75%	2,925	196
14:21	67,100	500	+ 0.75%	2,921	196
14:20	67,200	600	+ 0.90%	2,916	196
14:19	67,100	500	+ 0.75%	2,909	195
14:17	67,100	500	+ 0.75%	2,904	195
14:14	67,100	500	+ 0.75%	2,900	195
14:12	67,100	500	+ 0.75%	2,885	194
14:10	67,100	500	+ 0.75%	2,881	194