시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	67,000	400	+ 0.60%	3,214	216
14:52	67,000	400	+ 0.60%	3,197	215
14:50	66,900	300	+ 0.45%	3,196	215
14:49	66,900	300	+ 0.45%	3,154	212
14:48	66,900	300	+ 0.45%	3,148	211
14:43	66,800	200	+ 0.30%	3,106	209
14:42	66,800	200	+ 0.30%	3,105	209
14:40	66,900	300	+ 0.45%	3,066	206
14:31	66,900	300	+ 0.45%	3,060	206
14:30	66,900	300	+ 0.45%	3,050	205