시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	67,100	500	+ 0.75%	650	44
09:23	67,100	500	+ 0.75%	506	34
09:22	67,300	700	+ 1.05%	325	22
09:21	67,100	500	+ 0.75%	324	22
09:20	67,300	700	+ 1.05%	251	17
09:19	67,300	700	+ 1.05%	231	15
09:18	67,300	700	+ 1.05%	224	15
09:17	67,100	500	+ 0.75%	199	13
09:15	67,100	500	+ 0.75%	91	6
09:13	67,000	400	+ 0.60%	89	6