시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	67,200	600	+ 0.90%	1,279	86
09:38	67,400	800	+ 1.20%	1,277	86
09:36	67,400	800	+ 1.20%	1,275	86
09:35	67,100	500	+ 0.75%	1,273	85
09:33	67,100	500	+ 0.75%	1,168	78
09:32	67,400	800	+ 1.20%	672	45
09:31	67,300	700	+ 1.05%	665	45
09:30	67,000	400	+ 0.60%	653	44
09:28	67,100	500	+ 0.75%	652	44
09:25	67,100	500	+ 0.75%	651	44