시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	67,300	700	+ 1.05%	1,709	115
10:06	67,400	800	+ 1.20%	1,400	94
10:05	67,200	600	+ 0.90%	1,398	94
10:02	67,200	600	+ 0.90%	1,397	94
10:00	67,200	600	+ 0.90%	1,389	93
09:59	67,200	600	+ 0.90%	1,381	93
09:58	67,300	700	+ 1.05%	1,380	93
09:55	67,200	600	+ 0.90%	1,378	93
09:48	67,200	600	+ 0.90%	1,290	87
09:41	67,000	400	+ 0.60%	1,288	86