시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	67,300	700	+ 1.05%	1,829	123
10:38	67,300	700	+ 1.05%	1,795	121
10:36	67,300	700	+ 1.05%	1,789	120
10:35	67,400	800	+ 1.20%	1,785	120
10:34	67,300	700	+ 1.05%	1,784	120
10:31	67,400	800	+ 1.20%	1,779	120
10:30	67,400	800	+ 1.20%	1,778	119
10:20	67,300	700	+ 1.05%	1,767	119
10:14	67,500	900	+ 1.35%	1,760	118
10:11	67,300	700	+ 1.05%	1,710	115